BetaPro Management Inc Fund data

This page is plotted from daily gathered BetaPro Management Inc fund data.


HBP COMEX Long Silver/Short Gld ETF [86255] (160 data points) since August 19 2011
Highest: $10.286 on August 25 2011
Lowest: $7.808 on December 28 2011
Last: $8.789 on February 21 2012

HBP COMEX® Copper Bear+ ETF [80319] (521 data points) since June 23 2010
Highest: $21.068 on July 5 2010
Lowest: $7.775 on February 15 2011
Last: $8.926 on February 21 2012

HBP COMEX® Copper Bull+ ETF [80318] (521 data points) since June 23 2010
Highest: $43.346 on February 15 2011
Lowest: $8.276 on October 20 2011
Last: $12.168 on February 21 2012

HBP COMEX® Gold Bullion Bear + ETF [68300] (646 data points) since January 27 2010
Highest: $15.865 on December 29 2011
Lowest: $2.846 on August 22 2011
Last: $12.082 on February 21 2012

HBP COMEX® Gold Bullion Bull + ETF [68302] (646 data points) since January 27 2010
Highest: $35.007 on March 3 2011
Lowest: $16.466 on March 16 2011
Last: $23.942 on February 21 2012

HBP COMEX® Lg Gold/ShSilver Sp ETF [86252] (160 data points) since August 19 2011
Highest: $12.124 on December 28 2011
Lowest: $9.693 on August 25 2011
Last: $10.671 on February 21 2012

HBP COMEX® Silver Bear + ETF [72646] (646 data points) since January 27 2010
Highest: $14.882 on February 5 2010
Lowest: $1.916 on March 11 2011
Last: $4.573 on February 21 2012

HBP COMEX® Silver Bull + ETF [72645] (646 data points) since January 27 2010
Highest: $58.442 on April 29 2011
Lowest: $4.663 on December 28 2011
Last: $7.315 on February 21 2012

HBP Junior Oil and Gas Index [83502] (311 data points) since February 24 2011
Highest: $5.088 on March 7 2011
Lowest: $3.048 on October 4 2011
Last: $3.872 on February 21 2012

HBP MSCI Emerging Markets Bear+ ETF [69738] (646 data points) since January 27 2010
Highest: $17.004 on February 9 2010
Lowest: $7.160 on February 17 2012
Last: $7.218 on February 21 2012

HBP MSCI Emerging Markets Bull+ ETF [69739] (646 data points) since January 27 2010
Highest: $18.161 on April 26 2011
Lowest: $7.947 on October 3 2011
Last: $12.237 on February 21 2012

HBP NASDAQ-100 Bear + ETF [69604] (646 data points) since January 27 2010
Highest: $14.526 on February 9 2010
Lowest: $4.908 on February 16 2012
Last: $4.913 on February 21 2012

HBP NASDAQ-100 Bull + ETF [69605] (646 data points) since January 27 2010
Highest: $21.060 on February 16 2012
Lowest: $10.490 on July 5 2010
Last: $21.026 on February 21 2012

HBP NYMEX Crude Oil Inverse ETF [75915] (639 data points) since February 4 2010
Highest: $11.822 on May 25 2010
Lowest: $7.638 on April 29 2011
Last: $7.767 on February 21 2012

HBP NYMEX Long Gas/Short Oil ETF [75916] (581 data points) since April 13 2010
Highest: $14.003 on June 7 2010
Lowest: $3.167 on January 19 2012
Last: $3.287 on February 21 2012

HBP NYMEX Long Oil/Short Gas ETF [75917] (581 data points) since April 13 2010
Highest: $20.968 on January 19 2012
Lowest: $6.811 on June 7 2010
Last: $19.358 on February 21 2012

HBP NYMEX Natural Gas Inverse ETF [75914] (639 data points) since February 4 2010
Highest: $28.628 on January 19 2012
Lowest: $9.821 on February 5 2010
Last: $25.157 on February 21 2012

HBP NYMEX® Crude Oil Bear + ETF [68266] (646 data points) since January 27 2010
Highest: $12.996 on May 25 2010
Lowest: $4.679 on February 21 2012
Last: $4.679 on February 21 2012

HBP NYMEX® Crude Oil Bull + ETF [68265] (646 data points) since January 27 2010
Highest: $10.418 on April 6 2010
Lowest: $3.886 on October 4 2011
Last: $7.128 on February 21 2012

HBP NYMEX® Natural Gas Bear+ETF [68268] (646 data points) since January 27 2010
Highest: $30.590 on January 19 2012
Lowest: $4.799 on February 5 2010
Last: $22.732 on February 21 2012

HBP NYMEX® Natural Gas Bull+ETF [68267] (646 data points) since January 27 2010
Highest: $11.152 on February 5 2010
Lowest: $2.478 on November 16 2011
Last: $4.857 on February 21 2012

HBP S&P 500 Bear + ETF [69603] (646 data points) since January 27 2010
Highest: $16.944 on July 5 2010
Lowest: $7.439 on February 21 2012
Last: $7.439 on February 21 2012

HBP S&P 500 Bull + ETF [69606] (646 data points) since January 27 2010
Highest: $14.362 on April 29 2011
Lowest: $8.184 on July 5 2010
Last: $13.507 on February 21 2012

HBP S&P 500 Index [83071] (358 data points) since January 0 2011
Highest: $11.639 on April 29 2011
Lowest: $9.400 on October 3 2011
Last: $11.534 on February 21 2012

HBP S&P 500 Inverse ETF [75913] (639 data points) since February 4 2010
Highest: $10.478 on July 5 2010
Lowest: $7.143 on February 21 2012
Last: $7.143 on February 21 2012

HBP S&P 500 VIX Short Term Future [83015] (358 data points) since January 0 2011
Highest: $30.085 on October 3 2011
Lowest: $10.175 on July 8 2011
Last: $14.114 on February 21 2012

HBP S&P 500 VIX ST Futures Bull Pl [83051] (358 data points) since January 0 2011
Highest: $60.923 on October 3 2011
Lowest: $8.399 on February 6 2012
Last: $10.354 on February 21 2012

HBP S&P/TSX 60 Bear + ETF [64698] (646 data points) since January 27 2010
Highest: $14.183 on January 29 2010
Lowest: $7.893 on April 5 2011
Last: $8.949 on February 21 2012

HBP S&P/TSX 60 Bull + ETF [64699] (646 data points) since January 27 2010
Highest: $24.987 on March 7 2011
Lowest: $15.247 on October 4 2011
Last: $18.910 on February 21 2012

HBP S&P/TSX 60 Idx ETF [81837] (449 data points) since September 15 2010
Highest: $11.703 on April 5 2011
Lowest: $9.312 on October 4 2011
Last: $10.277 on February 21 2012

HBP S&P/TSX 60 Inverse ETF [72005] (646 data points) since January 27 2010
Highest: $13.285 on January 29 2010
Lowest: $9.960 on April 5 2011
Last: $10.750 on February 21 2012

HBP S&P/TSX Energy Bear + ETF [66039] (646 data points) since January 27 2010
Highest: $6.842 on October 3 2011
Lowest: $3.142 on March 7 2011
Last: $3.902 on February 21 2012

HBP S&P/TSX Energy Bull + ETF [66040] (646 data points) since January 27 2010
Highest: $11.697 on March 7 2011
Lowest: $4.357 on October 3 2011
Last: $6.740 on February 21 2012

HBP S&P/TSX Energy Inverse ETF [72004] (646 data points) since January 27 2010
Highest: $13.247 on October 3 2011
Lowest: $8.793 on March 7 2011
Last: $10.143 on February 21 2012

HBP S&P/TSX Financials Bear + ETF [66041] (646 data points) since January 27 2010
Highest: $11.151 on February 9 2010
Lowest: $6.574 on April 4 2011
Last: $7.102 on February 21 2012

HBP S&P/TSX Financials Bull + ETF [66042] (646 data points) since January 27 2010
Highest: $14.093 on April 4 2011
Lowest: $8.581 on November 25 2011
Last: $11.339 on February 21 2012

HBP S&P/TSX Financials Inverse ETF [72007] (646 data points) since January 27 2010
Highest: $10.249 on February 9 2010
Lowest: $7.917 on April 4 2011
Last: $8.331 on February 21 2012

HBP S&P/TSX GLB Base Met Bear+ ETF [68304] (646 data points) since January 27 2010
Highest: $15.504 on May 20 2010
Lowest: $4.479 on February 9 2011
Last: $5.301 on February 21 2012

HBP S&P/TSX GLB Base Met Bull+ ETF [68303] (646 data points) since January 27 2010
Highest: $25.721 on February 9 2011
Lowest: $7.499 on October 3 2011
Last: $11.585 on February 21 2012

HBP S&P/TSX Global Gold Bear + ETF [66043] (646 data points) since January 27 2010
Highest: $14.993 on July 27 2010
Lowest: $3.187 on May 14 2010
Last: $8.280 on February 21 2012

HBP S&P/TSX Global Gold Bull + ETF [66038] (646 data points) since January 27 2010
Highest: $19.364 on December 6 2010
Lowest: $9.759 on January 29 2010
Last: $12.806 on February 21 2012

HBP S&P/TSX Global Gold Inverse ETF [72006] (646 data points) since January 27 2010
Highest: $15.737 on January 29 2010
Lowest: $9.336 on September 8 2011
Last: $10.483 on February 21 2012

HBP U.S. 30-year Bond Bear + ETF [69651] (646 data points) since January 27 2010
Highest: $15.189 on April 5 2010
Lowest: $7.347 on December 19 2011
Last: $7.753 on February 21 2012

HBP U.S. 30-year Bond Bull + ETF [69652] (646 data points) since January 27 2010
Highest: $40.200 on December 19 2011
Lowest: $22.279 on April 5 2010
Last: $37.682 on February 21 2012

HBP U.S. Dollar Bear + ETF [69650] (646 data points) since January 27 2010
Highest: $20.030 on July 26 2011
Lowest: $15.607 on October 4 2011
Last: $17.666 on February 21 2012

HBP U.S. Dollar Bull + ETF [69649] (646 data points) since January 27 2010
Highest: $20.561 on February 5 2010
Lowest: $15.154 on July 26 2011
Last: $16.577 on February 21 2012

Horizon Winter-Trm NYMEXCrudeOilETF [72691] (646 data points) since January 27 2010
Highest: $13.768 on April 29 2011
Lowest: $9.138 on October 4 2011
Last: $12.315 on February 21 2012

Horizons Australian Dollar Currency [84616] (157 data points) since August 23 2011
Highest: $10.750 on February 8 2012
Lowest: $10.048 on October 3 2011
Last: $10.647 on February 21 2012

Horizons BetaPro COMEX® Gold ETF [86253] (181 data points) since July 26 2011
Highest: $9.625 on December 29 2011
Lowest: $8.040 on August 22 2011
Last: $8.415 on February 21 2012

Horizons BetaPro COMEX® Silver ETF [86254] (181 data points) since July 26 2011
Highest: $11.642 on December 28 2011
Lowest: $8.081 on September 2 2011
Last: $9.091 on February 21 2012
Select a fund:

Back to my home page