BMO Nesbitt Burns Inc Linked Notes Fund data

This page is plotted from daily gathered BMO Nesbitt Burns Inc Linked Notes fund data.


BMO Advantage Minimum Yield S1 [74239] (717 data points) since January 27 2010
Highest: $101.893 on March 17 2010
Lowest: $97.035 on July 5 2010
Last: $98.049 on May 15 2012

BMO Advantage Minimum Yield S2 [75258] (717 data points) since January 27 2010
Highest: $103.553 on December 6 2010
Lowest: $95.173 on November 25 2011
Last: $98.028 on May 15 2012

BMO Advantage Minimum Yield S3 [75998] (647 data points) since April 19 2010
Highest: $103.881 on March 2 2011
Lowest: $96.158 on June 14 2010
Last: $97.221 on May 15 2012

BMO Advantage Minimum Yield S5 [80308] (587 data points) since June 29 2010
Highest: $105.929 on June 0 2011
Lowest: $98.735 on October 19 2011
Last: $99.837 on May 15 2012

BMO Advantage Minimum YIELD S6 [82652] (467 data points) since November 16 2010
Highest: $100.847 on April 29 2011
Lowest: $95.793 on May 14 2012
Last: $96.084 on May 15 2012

BMO Advantage Minimum YIELD S8 [84923] (168 data points) since November 2 2011
Highest: $103.336 on November 4 2011
Lowest: $98.041 on May 14 2012
Last: $99.527 on May 15 2012

BMO Advantage Yield 3Year S1 [75556] (717 data points) since January 27 2010
Highest: $106.048 on December 6 2010
Lowest: $98.375 on October 4 2011
Last: $99.139 on May 15 2012

BMO Advantage Yield 3Year S2 [76058] (680 data points) since March 11 2010
Highest: $103.891 on February 18 2011
Lowest: $97.810 on June 14 2010
Last: $98.874 on May 15 2012

BMO Advantage YIELD 3Yr S6 [82553] (480 data points) since November 1 2010
Highest: $100.751 on April 29 2011
Lowest: $98.115 on April 25 2012
Last: $98.202 on May 15 2012

BMO Advantage YIELD 3Yr Series 11 [86620] (168 data points) since November 2 2011
Highest: $103.150 on February 2 2012
Lowest: $98.738 on May 14 2012
Last: $99.260 on May 15 2012

BMO Advantage YIELD 3Yr Series 5 [81886] (518 data points) since September 17 2010
Highest: $101.988 on February 17 2011
Lowest: $97.915 on October 4 2011
Last: $98.415 on May 15 2012

BMO Advantage YIELD 3Yr Series 7 [83412] (168 data points) since November 2 2011
Highest: $99.495 on November 4 2011
Lowest: $98.061 on April 25 2012
Last: $98.158 on May 15 2012

BMO Advantage YIELD 3Yr Series 9 [84922] (168 data points) since November 2 2011
Highest: $103.284 on March 26 2012
Lowest: $98.109 on May 14 2012
Last: $98.497 on May 15 2012

BMO Advantage YIELD 5Yr Series 14 [86835] (168 data points) since November 2 2011
Highest: $104.021 on March 27 2012
Lowest: $99.081 on May 14 2012
Last: $100.891 on May 15 2012

BMO Advantage YIELD 5Yr Series 15 [87237] (144 data points) since December 0 2011
Highest: $102.917 on February 8 2012
Lowest: $96.794 on May 14 2012
Last: $98.710 on May 15 2012

BMO Advantage YIELD 6Yr Series 10 [84925] (168 data points) since November 2 2011
Highest: $105.778 on March 26 2012
Lowest: $94.196 on May 14 2012
Last: $96.691 on May 15 2012

BMO Advantage YIELD 6Yr Series 12 [86621] (205 data points) since September 20 2011
Highest: $107.495 on March 1 2012
Lowest: $96.840 on May 14 2012
Last: $99.911 on May 15 2012

BMO Advantage YIELD Class Series 5 [72431] (717 data points) since January 27 2010
Highest: $112.977 on March 25 2011
Lowest: $99.507 on May 26 2010
Last: $100.582 on May 15 2012

BMO Advantage YIELD Class Series 6 [73183] (717 data points) since January 27 2010
Highest: $117.787 on June 0 2011
Lowest: $98.294 on October 4 2011
Last: $100.696 on May 15 2012

BMO Advantage YIELD Class Series 7 [74484] (717 data points) since January 27 2010
Highest: $110.539 on June 0 2011
Lowest: $95.870 on May 19 2010
Last: $97.854 on May 15 2012

BMO AGF Elements Retire Plus 15YrS1 [70695] (717 data points) since January 27 2010
Highest: $105.659 on November 8 2010
Lowest: $78.671 on December 19 2011
Last: $80.707 on May 15 2012

BMO AGF Elements Retire Plus 20YrS1 [70696] (717 data points) since January 27 2010
Highest: $120.985 on February 22 2011
Lowest: $88.873 on October 4 2011
Last: $93.891 on May 15 2012

BMO Agriculture Inflat Commodity S8 [86072] (168 data points) since November 2 2011
Highest: $98.996 on November 4 2011
Lowest: $87.374 on April 12 2012
Last: $88.239 on May 15 2012

BMO Agriculture Inflation Comm S6 [84753] (318 data points) since May 11 2011
Highest: $101.023 on August 19 2011
Lowest: $88.712 on May 15 2012
Last: $88.712 on May 15 2012

BMO AIM Legacy Bal. Growth ROC S2 [64378] (717 data points) since January 27 2010
Highest: $93.780 on April 11 2012
Lowest: $84.458 on April 29 2010
Last: $93.630 on May 15 2012

BMO AIM Legacy Bal. Growth Yield S2 [64377] (717 data points) since January 27 2010
Highest: $93.780 on April 11 2012
Lowest: $84.458 on April 29 2010
Last: $93.630 on May 15 2012

BMO AIM Legacy Diversified Grwth S1 [64524] (717 data points) since January 27 2010
Highest: $92.280 on April 0 2012
Lowest: $82.361 on April 29 2010
Last: $92.040 on May 15 2012

BMO AIM Legacy Notes Callable S1 [63632] (717 data points) since January 27 2010
Highest: $99.809 on May 15 2012
Lowest: $95.580 on June 10 2010
Last: $99.809 on May 15 2012

BMO AIM Legacy Notes ROC Class S1 [63630] (717 data points) since January 27 2010
Highest: $94.240 on May 9 2012
Lowest: $86.394 on April 29 2010
Last: $94.160 on May 15 2012

BMO AIM Legacy Notes Total Rtrn S1 [63631] (717 data points) since January 27 2010
Highest: $97.630 on April 16 2012
Lowest: $88.193 on April 29 2010
Last: $97.340 on May 15 2012

BMO AIM Legacy Notes Total Rtrn S2 [64376] (717 data points) since January 27 2010
Highest: $95.970 on April 11 2012
Lowest: $85.724 on April 29 2010
Last: $95.630 on May 15 2012

BMO AIM Legacy Notes Yield Class S1 [63629] (717 data points) since January 27 2010
Highest: $94.240 on May 9 2012
Lowest: $86.394 on April 29 2010
Last: $94.160 on May 15 2012

BMO AIM Trimk Legcy Diver TotRtn S1 [65115] (717 data points) since January 27 2010
Highest: $99.690 on April 9 2012
Lowest: $91.510 on April 29 2010
Last: $99.530 on May 15 2012

BMO AIM Trimk Legcy Diver TotRtn S2 [65776] (717 data points) since January 27 2010
Highest: $98.350 on May 8 2012
Lowest: $91.395 on April 29 2010
Last: $98.310 on May 15 2012

BMO AIM Trimrk Legcy Divrsfd ROC S1 [65114] (717 data points) since January 27 2010
Highest: $92.020 on May 9 2012
Lowest: $81.953 on April 29 2010
Last: $91.710 on May 15 2012

BMO AIM Trimrk Legcy Divrsfd ROC S2 [65775] (717 data points) since January 27 2010
Highest: $92.020 on May 9 2012
Lowest: $81.948 on April 29 2010
Last: $91.710 on May 15 2012

BMO AIM Trimrk Legcy Divsfd Yld S1 [65113] (717 data points) since January 27 2010
Highest: $92.020 on May 9 2012
Lowest: $81.953 on April 29 2010
Last: $91.710 on May 15 2012

BMO AIM Trimrk Legcy Divsfd Yld S2 [65774] (717 data points) since January 27 2010
Highest: $92.170 on May 9 2012
Lowest: $81.931 on April 29 2010
Last: $91.860 on May 15 2012

BMO Basic Pts Sector Wghtd Com BP1F [67234] (717 data points) since January 27 2010
Highest: $114.868 on September 6 2011
Lowest: $93.561 on February 5 2010
Last: $100.668 on May 15 2012

BMO Basic Pts Sector Wghtd Comm BP1 [67233] (717 data points) since January 27 2010
Highest: $111.668 on September 6 2011
Lowest: $93.777 on April 28 2010
Last: $100.299 on May 15 2012

BMO Bond Bear at risk Series 2 [84811] (168 data points) since November 2 2011
Highest: $93.136 on November 4 2011
Lowest: $85.859 on May 15 2012
Last: $85.859 on May 15 2012

BMO CAD Callable Class Deposit S10 [89031] (30 data points) since April 11 2012
Highest: $100.151 on May 8 2012
Lowest: $99.207 on April 25 2012
Last: $99.828 on May 15 2012

BMO CAD Callable Class Deposit S9 [88002] (29 data points) since April 12 2012
Highest: $99.291 on May 8 2012
Lowest: $98.374 on April 25 2012
Last: $98.978 on May 15 2012

BMO CAD Equ Barrier Prin At Risk S3 [87737] (71 data points) since February 23 2012
Highest: $101.311 on February 23 2012
Lowest: $94.451 on May 15 2012
Last: $94.451 on May 15 2012

BMO CAD Equity Booster at Risk S1 [84871] (298 data points) since June 3 2011
Highest: $102.348 on July 22 2011
Lowest: $85.830 on November 25 2011
Last: $85.831 on May 15 2012

BMO CAD Equity Booster at Risk S11 [87745] (71 data points) since February 23 2012
Highest: $101.512 on February 28 2012
Lowest: $91.220 on May 15 2012
Last: $91.220 on May 15 2012

BMO CAD Equity Buffer at Risk S1 [84872] (298 data points) since June 3 2011
Highest: $100.000 on June 3 2011
Lowest: $100.000 on June 3 2011
Last: $100.000 on May 15 2012

BMO CAD Equity Buffer Risk S8 [87744] (71 data points) since February 23 2012
Highest: $101.505 on February 28 2012
Lowest: $93.854 on May 15 2012
Last: $93.854 on May 15 2012

BMO Callable Class Series 1 [68673] (717 data points) since January 27 2010
Highest: $106.554 on March 26 2012
Lowest: $88.953 on May 7 2010
Last: $103.597 on May 15 2012

BMO Callable Class Series 2 [68803] (717 data points) since January 27 2010
Highest: $108.936 on May 25 2011
Lowest: $95.981 on June 29 2010
Last: $102.074 on May 15 2012
Select a fund:

Back to my home page