BMO Investments Inc BMO Mutual Funds Fund data

This page is plotted from daily gathered BMO Investments Inc BMO Mutual Funds fund data.


BMO Agg Grwth ETF Port Cl Sr A [80086] (577 data points) since July 12 2010
Highest: $11.980 on April 5 2011
Lowest: $9.265 on October 4 2011
Last: $9.971 on May 15 2012

BMO Asian Growth & Income [88978] (26 data points) since April 16 2012
Highest: $10.160 on May 2 2012
Lowest: $9.870 on May 14 2012
Last: $9.900 on May 15 2012

BMO Asset Allocation [17694] (717 data points) since January 27 2010
Highest: $17.400 on March 4 2011
Lowest: $15.914 on October 3 2011
Last: $16.450 on May 15 2012

BMO Bal ETF Portfolio Cl Sr A [80084] (577 data points) since July 12 2010
Highest: $11.196 on March 13 2012
Lowest: $9.992 on July 21 2010
Last: $10.918 on May 15 2012

BMO Bond [17695] (717 data points) since January 27 2010
Highest: $14.243 on December 16 2011
Lowest: $13.146 on April 21 2010
Last: $14.149 on May 15 2012

BMO Canadian Equity Class [59593] (717 data points) since January 27 2010
Highest: $15.137 on March 4 2011
Lowest: $12.073 on October 4 2011
Last: $12.329 on May 15 2012

BMO Canadian Equity ETF [17698] (717 data points) since January 27 2010
Highest: $39.684 on December 13 2010
Lowest: $23.268 on October 4 2011
Last: $23.864 on May 15 2012

BMO Canadian Money Market [53833] (717 data points) since January 27 2010
Highest: $1.000 on January 27 2010
Lowest: $1.000 on January 27 2010
Last: $1.000 on May 15 2012

BMO Canadian Tactical ETF Class [75938] (637 data points) since May 0 2010
Highest: $10.681 on April 4 2011
Lowest: $9.210 on October 4 2011
Last: $9.945 on May 15 2012

BMO Div Income Portfolio Sr A [63123] (717 data points) since January 27 2010
Highest: $7.430 on April 15 2010
Lowest: $6.158 on November 25 2011
Last: $6.191 on May 15 2012

BMO Dividend [17696] (717 data points) since January 27 2010
Highest: $47.512 on April 4 2011
Lowest: $38.707 on January 29 2010
Last: $42.696 on May 15 2012

BMO Dividend Class [59594] (717 data points) since January 27 2010
Highest: $12.972 on April 4 2011
Lowest: $10.726 on October 4 2011
Last: $11.395 on May 15 2012

BMO Emerging Markets [17697] (717 data points) since January 27 2010
Highest: $14.524 on January 5 2011
Lowest: $10.858 on October 3 2011
Last: $12.395 on May 15 2012

BMO Enhanced Equity Income [88974] (26 data points) since April 16 2012
Highest: $10.145 on May 1 2012
Lowest: $9.706 on May 15 2012
Last: $9.706 on May 15 2012

BMO Equity [17701] (717 data points) since January 27 2010
Highest: $30.548 on March 4 2011
Lowest: $24.111 on January 29 2010
Last: $25.001 on May 15 2012

BMO European [17699] (717 data points) since January 27 2010
Highest: $16.187 on April 2 2012
Lowest: $12.654 on May 26 2010
Last: $15.456 on May 15 2012

BMO FundSelect Aggr. Gr. Port. [66089] (717 data points) since January 27 2010
Highest: $8.531 on February 18 2011
Lowest: $7.103 on June 9 2010
Last: $7.639 on May 15 2012

BMO FundSelect Balanced Portfolio [66090] (717 data points) since January 27 2010
Highest: $9.661 on March 27 2012
Lowest: $8.601 on June 9 2010
Last: $9.298 on May 15 2012

BMO FundSelect Growth Portfolio [66083] (717 data points) since January 27 2010
Highest: $8.984 on February 18 2011
Lowest: $7.656 on June 9 2010
Last: $8.298 on May 15 2012

BMO FundSelect Security Portfolio [66084] (717 data points) since January 27 2010
Highest: $10.257 on February 28 2012
Lowest: $9.506 on June 9 2010
Last: $10.073 on May 15 2012

BMO Global Dividend Class [53878] (717 data points) since January 27 2010
Highest: $6.467 on March 26 2012
Lowest: $5.240 on June 9 2010
Last: $6.081 on May 15 2012

BMO Global Energy Class [70555] (717 data points) since January 27 2010
Highest: $16.245 on March 4 2011
Lowest: $11.445 on July 5 2010
Last: $12.508 on May 15 2012

BMO Global Equity Class [53884] (717 data points) since January 27 2010
Highest: $5.510 on March 26 2012
Lowest: $4.389 on June 9 2010
Last: $5.144 on May 15 2012

BMO Global Infrastructure Fund [63122] (717 data points) since January 27 2010
Highest: $7.147 on June 0 2011
Lowest: $5.710 on June 7 2010
Last: $6.726 on May 15 2012

BMO Global Monthly Income [59597] (717 data points) since January 27 2010
Highest: $5.563 on April 15 2010
Lowest: $3.981 on November 25 2011
Last: $4.010 on May 15 2012

BMO Global Science and Technology [27534] (717 data points) since January 27 2010
Highest: $12.337 on March 27 2012
Lowest: $9.161 on September 0 2010
Last: $11.431 on May 15 2012

BMO Global Small Cap [88979] (26 data points) since April 16 2012
Highest: $10.130 on May 1 2012
Lowest: $9.730 on May 15 2012
Last: $9.730 on May 15 2012

BMO Global Strat Bond Fund A [53879] (717 data points) since January 27 2010
Highest: $8.091 on November 5 2010
Lowest: $7.133 on October 5 2011
Last: $7.706 on May 15 2012

BMO Global Tactical ETF Class [75939] (637 data points) since May 0 2010
Highest: $10.345 on February 28 2012
Lowest: $9.563 on June 7 2010
Last: $10.050 on May 15 2012

BMO Greater China Class [59596] (717 data points) since January 27 2010
Highest: $17.171 on May 9 2011
Lowest: $12.153 on October 3 2011
Last: $12.820 on May 15 2012

BMO Growth ETF Portfolio Cl Sr A [80085] (577 data points) since July 12 2010
Highest: $11.376 on April 5 2011
Lowest: $9.538 on October 4 2011
Last: $10.238 on May 15 2012

BMO International Equity ETF [51966] (717 data points) since January 27 2010
Highest: $7.973 on February 17 2011
Lowest: $6.019 on September 22 2011
Last: $6.663 on May 15 2012

BMO International Value Class [70557] (717 data points) since January 27 2010
Highest: $11.943 on June 0 2011
Lowest: $9.765 on June 9 2010
Last: $11.176 on May 15 2012

BMO Intuition RESP Aggressive Port [72604] (718 data points) since January 27 2010
Highest: $19.458 on May 3 2011
Lowest: $16.141 on July 6 2010
Last: $18.524 on May 15 2012

BMO Intuition RESP Balanced Port [72605] (718 data points) since January 27 2010
Highest: $10.963 on June 1 2011
Lowest: $9.929 on February 4 2010
Last: $10.838 on May 15 2012

BMO Intuition RESP Growth Port [72606] (718 data points) since January 27 2010
Highest: $15.685 on June 1 2011
Lowest: $13.608 on February 4 2010
Last: $15.252 on May 15 2012

BMO Intuition RESP Savings Port [72641] (718 data points) since January 27 2010
Highest: $16.183 on March 2 2012
Lowest: $14.988 on February 4 2010
Last: $16.178 on May 15 2012

BMO Intuition RESP Security Port [72607] (718 data points) since January 27 2010
Highest: $3.149 on April 3 2012
Lowest: $2.953 on February 4 2010
Last: $3.136 on May 15 2012

BMO Japanese [17704] (717 data points) since January 27 2010
Highest: $4.243 on February 17 2011
Lowest: $3.452 on May 15 2012
Last: $3.452 on May 15 2012

BMO Laddered Corporate Bond [88975] (26 data points) since April 16 2012
Highest: $10.000 on April 16 2012
Lowest: $9.926 on April 25 2012
Last: $9.958 on May 15 2012

BMO LifeStage 2017 Class [86901] (151 data points) since November 22 2011
Highest: $10.693 on March 1 2012
Lowest: $9.761 on November 25 2011
Last: $10.218 on May 15 2012

BMO LifeStage 2020 Class [86902] (151 data points) since November 22 2011
Highest: $10.732 on February 28 2012
Lowest: $9.744 on November 25 2011
Last: $10.184 on May 15 2012

BMO LifeStage 2025 Class [86903] (151 data points) since November 22 2011
Highest: $10.780 on February 28 2012
Lowest: $9.715 on November 25 2011
Last: $10.108 on May 15 2012

BMO LifeStage 2030 Class [86904] (151 data points) since November 22 2011
Highest: $10.820 on February 28 2012
Lowest: $9.696 on November 25 2011
Last: $10.009 on May 15 2012

BMO LifeStage 2035 Class [86905] (151 data points) since November 22 2011
Highest: $10.844 on February 28 2012
Lowest: $9.663 on November 25 2011
Last: $9.942 on May 15 2012

BMO LifeStage 2040 Class [86906] (151 data points) since November 22 2011
Highest: $10.895 on February 28 2012
Lowest: $9.645 on November 25 2011
Last: $9.930 on May 15 2012

BMO LifeStage Plus 2015 [66085] (717 data points) since January 27 2010
Highest: $9.968 on December 16 2011
Lowest: $8.971 on April 21 2010
Last: $9.877 on May 15 2012

BMO LifeStage Plus 2017 [70562] (717 data points) since January 27 2010
Highest: $12.032 on April 4 2011
Lowest: $10.644 on January 29 2010
Last: $11.701 on May 15 2012

BMO LifeStage Plus 2020 [66086] (717 data points) since January 27 2010
Highest: $9.274 on February 0 2012
Lowest: $7.777 on April 21 2010
Last: $9.254 on May 15 2012

BMO LifeStage Plus 2022 [71343] (717 data points) since January 27 2010
Highest: $13.462 on April 4 2011
Lowest: $11.626 on January 29 2010
Last: $12.630 on May 15 2012
Select a fund:

Back to my home page