BMO Investments Inc BMO Guardian Funds Fund data

This page is plotted from daily gathered BMO Investments Inc BMO Guardian Funds fund data.


BMO GDN Ag Gr ETF P Cl Ad Sr [75963] (479 data points) since October 1 2010
Highest: $10.941 on April 5 2011
Lowest: $8.461 on October 4 2011
Last: $9.107 on May 15 2012

BMO GDN Ag Gr ETF P Cl Ad T6 [82821] (425 data points) since December 3 2010
Highest: $10.738 on February 17 2011
Lowest: $7.994 on October 4 2011
Last: $8.299 on May 15 2012

BMO GDN Agg Growth Solution T5 [67944] (717 data points) since January 27 2010
Highest: $8.180 on February 18 2011
Lowest: $6.950 on October 3 2011
Last: $7.460 on May 15 2012

BMO GDN Agg Grth Solution-M [63491] (717 data points) since January 27 2010
Highest: $10.320 on April 2 2012
Lowest: $8.550 on February 8 2010
Last: $9.800 on May 15 2012

BMO GDN Agg Grwth Solution-T8 [64897] (717 data points) since January 27 2010
Highest: $6.170 on February 18 2011
Lowest: $5.130 on October 3 2011
Last: $5.410 on May 15 2012

BMO GDN Amer Equity Cls Ad Sr [74817] (716 data points) since January 27 2010
Highest: $13.501 on April 2 2012
Lowest: $9.635 on July 5 2010
Last: $12.531 on May 15 2012

BMO GDN American Equity Cls Ad Sr [70598] (716 data points) since January 27 2010
Highest: $13.374 on March 27 2012
Lowest: $10.223 on August 26 2010
Last: $12.614 on May 15 2012

BMO GDN Asian Growth&Inc Cl Ad Sr [70600] (716 data points) since January 27 2010
Highest: $15.188 on November 4 2010
Lowest: $12.980 on May 26 2010
Last: $14.317 on May 15 2012

BMO GDN Asian Grth & Inc-M [58131] (717 data points) since January 27 2010
Highest: $15.620 on November 4 2010
Lowest: $13.350 on May 26 2010
Last: $14.650 on May 15 2012

BMO GDN Asian Grth&Inc-M [60783] (717 data points) since January 27 2010
Highest: $16.080 on April 29 2011
Lowest: $12.490 on May 26 2010
Last: $14.550 on May 15 2012

BMO GDN Asset Allocation Ad Sr [74756] (716 data points) since January 27 2010
Highest: $24.624 on March 4 2011
Lowest: $22.520 on October 3 2011
Last: $23.279 on May 15 2012

BMO GDN Asset Allocation Sr T5 [74758] (716 data points) since January 27 2010
Highest: $8.475 on February 17 2011
Lowest: $7.501 on October 3 2011
Last: $7.558 on May 15 2012

BMO GDN Bal ETF Port Cl Ad Sr [75959] (479 data points) since October 1 2010
Highest: $10.795 on March 13 2012
Lowest: $9.800 on October 4 2011
Last: $10.526 on May 15 2012

BMO GDN Bal ETF Port Cl Sr T6 [82721] (425 data points) since December 3 2010
Highest: $10.232 on February 18 2011
Lowest: $9.202 on October 4 2011
Last: $9.541 on May 15 2012

BMO GDN Balanced Solution-M [63493] (717 data points) since January 27 2010
Highest: $10.480 on April 2 2012
Lowest: $9.010 on February 8 2010
Last: $10.250 on May 15 2012

BMO GDN Balanced Solution-T5 [67945] (717 data points) since January 27 2010
Highest: $8.850 on May 26 2011
Lowest: $8.180 on June 9 2010
Last: $8.530 on May 15 2012

BMO GDN Balanced Solution-T8 [63495] (717 data points) since January 27 2010
Highest: $7.310 on October 22 2010
Lowest: $6.640 on August 8 2011
Last: $6.770 on May 15 2012

BMO GDN Bond AD Sr [74746] (716 data points) since January 27 2010
Highest: $11.868 on December 16 2011
Lowest: $10.952 on April 21 2010
Last: $11.790 on May 15 2012

BMO GDN Can Divers Mthly In-M [58130] (717 data points) since January 27 2010
Highest: $11.590 on April 4 2011
Lowest: $10.280 on July 5 2010
Last: $11.150 on May 15 2012

BMO GDN Can Divers Mthly In-T8 [67938] (717 data points) since January 27 2010
Highest: $8.860 on February 17 2011
Lowest: $7.840 on October 4 2011
Last: $8.120 on May 15 2012

BMO GDN Can Divers Mtly Inc-T5 [67949] (717 data points) since January 27 2010
Highest: $9.810 on April 4 2011
Lowest: $8.760 on July 5 2010
Last: $9.300 on May 15 2012

BMO GDN Canadian Equity Cls Ad Sr [70617] (716 data points) since January 27 2010
Highest: $13.978 on March 4 2011
Lowest: $11.149 on October 4 2011
Last: $11.384 on May 15 2012

BMO GDN Canadian Lrg Cap Eq T5 [64849] (717 data points) since January 27 2010
Highest: $9.270 on March 4 2011
Lowest: $7.130 on October 4 2011
Last: $7.230 on May 15 2012

BMO GDN Cdn Large Cap Eq Cl Ad Sr [70588] (716 data points) since January 27 2010
Highest: $13.767 on March 4 2011
Lowest: $10.989 on October 4 2011
Last: $11.462 on May 15 2012

BMO GDN Cdn Lrg Cap Equ Mutual [51728] (717 data points) since January 27 2010
Highest: $25.170 on March 4 2011
Lowest: $19.980 on October 4 2011
Last: $20.860 on May 15 2012

BMO GDN Cdn Tact ETF Cl Adv Series [75953] (506 data points) since October 1 2010
Highest: $10.674 on April 4 2011
Lowest: $9.204 on October 4 2011
Last: $9.939 on May 15 2012

BMO GDN Cdn Tactical ETF Cl Sr T6 [82694] (452 data points) since December 3 2010
Highest: $10.314 on March 4 2011
Lowest: $8.605 on October 4 2011
Last: $8.964 on May 15 2012

BMO GDN Conserv Solution-M [63496] (717 data points) since January 27 2010
Highest: $9.840 on March 27 2012
Lowest: $8.750 on February 10 2010
Last: $9.710 on May 15 2012

BMO GDN Conserv Solution-T5 [67946] (717 data points) since January 27 2010
Highest: $8.920 on May 26 2011
Lowest: $8.390 on June 9 2010
Last: $8.650 on May 15 2012

BMO GDN Conserv Solution-T8 [63498] (717 data points) since January 27 2010
Highest: $7.370 on October 25 2010
Lowest: $6.790 on October 3 2011
Last: $6.830 on May 15 2012

BMO GDN Dividend Class Adv Sr [70615] (716 data points) since January 27 2010
Highest: $12.713 on April 4 2011
Lowest: $10.540 on October 4 2011
Last: $11.200 on May 15 2012

BMO GDN Dividend Growth Mutual [55276] (717 data points) since January 27 2010
Highest: $18.740 on April 4 2011
Lowest: $15.180 on February 8 2010
Last: $16.810 on May 15 2012

BMO GDN Dividend Growth-T5 [64850] (717 data points) since January 27 2010
Highest: $8.090 on April 4 2011
Lowest: $6.650 on October 4 2011
Last: $6.860 on May 15 2012

BMO GDN Emerging Market Ad Sr [74751] (716 data points) since January 27 2010
Highest: $19.523 on January 5 2011
Lowest: $14.594 on October 3 2011
Last: $16.658 on May 15 2012

BMO GDN Emerging Market Ad Sr [74832] (716 data points) since January 27 2010
Highest: $19.902 on April 29 2011
Lowest: $13.884 on October 3 2011
Last: $16.548 on May 15 2012

BMO GDN Emerging Market Cl Ad Sr [70599] (716 data points) since January 27 2010
Highest: $16.919 on November 4 2010
Lowest: $12.654 on October 3 2011
Last: $14.372 on May 15 2012

BMO GDN Enterprise Classic [17834] (717 data points) since January 27 2010
Highest: $14.690 on April 8 2011
Lowest: $10.540 on May 25 2010
Last: $13.660 on May 15 2012

BMO GDN Enterprise Cls Ad Srs [70587] (716 data points) since January 27 2010
Highest: $19.170 on April 8 2011
Lowest: $13.995 on May 25 2010
Last: $17.752 on May 15 2012

BMO GDN Enterprise Mutual [22927] (717 data points) since January 27 2010
Highest: $13.570 on April 8 2011
Lowest: $9.780 on May 25 2010
Last: $12.560 on May 15 2012

BMO GDN Enterprise T5 [67941] (717 data points) since January 27 2010
Highest: $10.670 on April 8 2011
Lowest: $8.000 on July 5 2010
Last: $9.350 on May 15 2012

BMO GDN European AD Sr [74752] (716 data points) since January 27 2010
Highest: $10.859 on April 2 2012
Lowest: $8.491 on May 26 2010
Last: $10.368 on May 15 2012

BMO GDN European AD Sr [74834] (716 data points) since January 27 2010
Highest: $10.964 on April 2 2012
Lowest: $7.946 on May 26 2010
Last: $10.300 on May 15 2012

BMO GDN European Series T5 [74753] (716 data points) since January 27 2010
Highest: $5.942 on March 26 2012
Lowest: $5.034 on May 26 2010
Last: $5.642 on May 15 2012

BMO GDN Fltg Rate Inc Fund-M [60838] (717 data points) since January 27 2010
Highest: $6.450 on May 16 2011
Lowest: $6.090 on February 11 2010
Last: $6.390 on May 15 2012

BMO GDN Fltg Rate Inc-M [63392] (717 data points) since January 27 2010
Highest: $6.800 on April 29 2011
Lowest: $5.730 on February 8 2010
Last: $6.350 on May 15 2012

BMO GDN Gbl Tact ETF Cl Adv Series [75955] (506 data points) since October 1 2010
Highest: $10.347 on February 28 2012
Lowest: $9.726 on September 12 2011
Last: $10.051 on May 15 2012

BMO GDN Gl Eq Mutual [64861] (717 data points) since January 27 2010
Highest: $6.840 on April 29 2011
Lowest: $5.050 on October 3 2011
Last: $5.870 on May 15 2012

BMO GDN Gl Sm Cap Mutual [63390] (717 data points) since January 27 2010
Highest: $12.230 on April 29 2011
Lowest: $8.870 on February 8 2010
Last: $10.700 on May 15 2012

BMO GDN Gl Technology Classic [52307] (717 data points) since January 27 2010
Highest: $13.160 on February 14 2011
Lowest: $9.140 on February 4 2010
Last: $11.370 on May 15 2012

BMO GDN Gl Technology-M [63391] (717 data points) since January 27 2010
Highest: $12.360 on February 14 2011
Lowest: $7.920 on February 4 2010
Last: $10.470 on May 15 2012
Select a fund:

Back to my home page