Aston Hill Asset Management Inc Fund data

This page is plotted from daily gathered Aston Hill Asset Management Inc fund data.


Aston Hill Advantage [64993] (717 data points) since January 27 2010
Highest: $35.854 on April 13 2012
Lowest: $22.859 on January 27 2010
Last: $34.384 on May 15 2012

Aston Hill Capital Growth [58255] (307 data points) since May 24 2011
Highest: $7.525 on March 26 2012
Lowest: $6.688 on November 22 2011
Last: $7.393 on May 15 2012

Aston Hill Capital Growth-F [86086] (278 data points) since June 27 2011
Highest: $7.493 on March 26 2012
Lowest: $6.710 on November 22 2011
Last: $7.372 on May 15 2012

Aston Hill Global Resource [63352] (551 data points) since August 10 2010
Highest: $7.955 on March 0 2011
Lowest: $5.459 on May 15 2012
Last: $5.459 on May 15 2012

Aston Hill Global Resource F [83543] (198 data points) since February 24 2011
Highest: $10.838 on February 24 2012
Lowest: $7.898 on February 24 2011
Last: $8.440 on May 15 2012

Aston Hill Growth & Income Series X [61399] (717 data points) since January 27 2010
Highest: $6.246 on May 26 2011
Lowest: $5.395 on October 4 2011
Last: $6.071 on May 15 2012

Aston Hill Growth and Income-Sr A [68773] (717 data points) since January 27 2010
Highest: $6.549 on May 26 2011
Lowest: $5.637 on October 4 2011
Last: $6.323 on May 15 2012

Aston Hill Growth and Income-Sr F [83357] (412 data points) since January 21 2011
Highest: $6.782 on May 26 2011
Lowest: $5.861 on October 4 2011
Last: $6.609 on May 15 2012

Aston Hill Growth and Income-Sr I [88961] (48 data points) since March 21 2012
Highest: $10.942 on May 2 2012
Lowest: $10.619 on April 10 2012
Last: $10.789 on May 15 2012

Aston Hill Money Market Class [87001] (172 data points) since October 28 2011
Highest: $10.000 on October 28 2011
Lowest: $10.000 on October 28 2011
Last: $10.000 on May 15 2012

Aston Hill Money Market Fund [87000] (172 data points) since October 28 2011
Highest: $10.000 on October 28 2011
Lowest: $10.000 on October 28 2011
Last: $10.000 on May 15 2012

Aston Hill Strategic Yield A [86522] (216 data points) since September 7 2011
Highest: $8.877 on May 10 2012
Lowest: $8.350 on December 19 2011
Last: $8.859 on May 15 2012

Aston Hill Strategic Yield Class Y [87485] (126 data points) since December 21 2011
Highest: $10.698 on May 10 2012
Lowest: $10.012 on December 21 2011
Last: $10.675 on May 15 2012

Aston Hill Strategic Yield F [87834] (80 data points) since February 13 2012
Highest: $8.899 on May 10 2012
Lowest: $8.708 on February 15 2012
Last: $8.882 on May 15 2012

Aston Hill Strategic Yield I [88959] (50 data points) since March 19 2012
Highest: $10.598 on May 10 2012
Lowest: $10.492 on April 11 2012
Last: $10.578 on May 15 2012

Aston Hill Strategic Yield X [88939] (52 data points) since March 16 2012
Highest: $8.809 on May 10 2012
Lowest: $8.740 on April 11 2012
Last: $8.790 on May 15 2012

Aston Hill Strategic Yield Y [87484] (126 data points) since December 21 2011
Highest: $10.570 on May 10 2012
Lowest: $10.012 on December 21 2011
Last: $10.548 on May 15 2012

Lawrence Enterprise I [55478] (717 data points) since January 27 2010
Highest: $5.429 on October 22 2010
Lowest: $4.005 on May 15 2012
Last: $4.005 on May 15 2012

Lawrence Enterprise II [57001] (717 data points) since January 27 2010
Highest: $5.523 on October 22 2010
Lowest: $4.037 on May 15 2012
Last: $4.037 on May 15 2012

Lawrence Enterprise III [58561] (717 data points) since January 27 2010
Highest: $5.466 on October 22 2010
Lowest: $3.811 on May 15 2012
Last: $3.811 on May 15 2012

Lawrence Enterprise IV [58562] (717 data points) since January 27 2010
Highest: $5.618 on October 22 2010
Lowest: $3.992 on May 15 2012
Last: $3.992 on May 15 2012

Lawrence Enterprise V [63537] (717 data points) since January 27 2010
Highest: $5.317 on October 22 2010
Lowest: $3.878 on May 15 2012
Last: $3.878 on May 15 2012

Lawrence Partners [64997] (717 data points) since January 27 2010
Highest: $56.288 on April 6 2010
Lowest: $34.158 on February 24 2012
Last: $37.058 on May 15 2012
Select a fund:

Back to my home page