Acuity Funds Ltd Fund data

This page is plotted from daily gathered Acuity Funds Ltd fund data.


Acuity Alpha Social Values Port [66716] (716 data points) since January 27 2010
Highest: $6.912 on February 17 2011
Lowest: $5.230 on October 3 2011
Last: $5.250 on May 15 2012

Acuity Canadian Balanced [51603] (716 data points) since January 27 2010
Highest: $20.677 on March 4 2011
Lowest: $16.910 on May 15 2012
Last: $16.910 on May 15 2012

Acuity Natural Resource [64085] (716 data points) since January 27 2010
Highest: $16.941 on March 4 2011
Lowest: $9.600 on May 15 2012
Last: $9.600 on May 15 2012

Acuity Pooled Canadian Balanced [50499] (716 data points) since January 27 2010
Highest: $22.023 on March 4 2011
Lowest: $18.070 on May 15 2012
Last: $18.070 on May 15 2012

Acuity Pooled Canadian Equity [50497] (716 data points) since January 27 2010
Highest: $26.771 on February 17 2011
Lowest: $18.920 on May 15 2012
Last: $18.920 on May 15 2012

Acuity Pooled Canadian Small Cap [57033] (716 data points) since January 27 2010
Highest: $39.550 on March 4 2011
Lowest: $21.180 on May 15 2012
Last: $21.180 on May 15 2012

Acuity Pooled Conser Asset Alloc [50498] (716 data points) since January 27 2010
Highest: $18.969 on March 4 2011
Lowest: $16.276 on July 5 2010
Last: $16.470 on May 15 2012

Acuity Pooled Corporate Bond [74864] (716 data points) since January 27 2010
Highest: $10.396 on November 8 2010
Lowest: $9.560 on October 6 2011
Last: $10.140 on May 15 2012

Acuity Pooled Diversified Income [57034] (716 data points) since January 27 2010
Highest: $18.442 on February 18 2011
Lowest: $16.380 on July 5 2010
Last: $17.110 on May 15 2012

Acuity Pooled EAFE Equity [64673] (716 data points) since January 27 2010
Highest: $7.810 on June 1 2011
Lowest: $6.255 on May 26 2010
Last: $6.880 on May 15 2012

Acuity Pooled Fixed Income [50495] (716 data points) since January 27 2010
Highest: $16.240 on December 19 2011
Lowest: $15.156 on April 15 2010
Last: $16.150 on May 15 2012

Acuity Pooled Growth and Income [58551] (716 data points) since January 27 2010
Highest: $12.152 on February 17 2011
Lowest: $9.220 on May 15 2012
Last: $9.220 on May 15 2012

Acuity Pooled High Income [50492] (716 data points) since January 27 2010
Highest: $19.750 on February 17 2011
Lowest: $15.740 on May 15 2012
Last: $15.740 on May 15 2012

Acuity Pooled Pure Cdn. Equity [57032] (716 data points) since January 27 2010
Highest: $22.759 on February 17 2011
Lowest: $14.870 on May 15 2012
Last: $14.870 on May 15 2012

Acuity Pooled Social Value Cdn Equ [57035] (716 data points) since January 27 2010
Highest: $18.524 on February 17 2011
Lowest: $13.636 on July 5 2010
Last: $14.320 on May 15 2012

Acuity Social Values Global Equity [53553] (317 data points) since May 12 2011
Highest: $7.660 on April 2 2012
Lowest: $6.380 on August 19 2011
Last: $7.210 on May 15 2012

AGF Diversified Income [57366] (716 data points) since January 27 2010
Highest: $16.487 on February 18 2011
Lowest: $14.630 on October 5 2011
Last: $14.790 on May 15 2012

AGF Diversified Income Class [66718] (716 data points) since January 27 2010
Highest: $8.250 on May 24 2011
Lowest: $6.995 on February 8 2010
Last: $7.980 on May 15 2012
Select a fund:

Back to my home page