AGF Investments Inc Fund data

This page is plotted from daily gathered AGF Investments Inc fund data.


AGF Aggressive Global Stock [24571] (718 data points) since January 27 2010
Highest: $7.950 on July 7 2011
Lowest: $6.170 on June 9 2010
Last: $7.210 on May 15 2012

AGF Aggressive Global Stock [51097] (718 data points) since January 27 2010
Highest: $8.330 on April 29 2011
Lowest: $5.880 on May 25 2010
Last: $7.190 on May 15 2012

AGF Aggressive U.S. Growth [18312] (718 data points) since January 27 2010
Highest: $22.510 on July 8 2011
Lowest: $16.120 on February 8 2010
Last: $20.510 on May 15 2012

AGF Aggressive U.S. Growth [51079] (718 data points) since January 27 2010
Highest: $23.410 on July 7 2011
Lowest: $15.010 on February 8 2010
Last: $20.450 on May 15 2012

AGF All Cap 30 Canadian Equity [53551] (716 data points) since January 27 2010
Highest: $25.566 on February 17 2011
Lowest: $15.020 on May 15 2012
Last: $15.020 on May 15 2012

AGF American Growth Class [17450] (718 data points) since January 27 2010
Highest: $21.580 on April 3 2012
Lowest: $16.080 on July 6 2010
Last: $20.310 on May 15 2012

AGF American Growth Class [51088] (718 data points) since January 27 2010
Highest: $21.770 on April 3 2012
Lowest: $15.210 on February 8 2010
Last: $20.250 on May 15 2012

AGF American Growth Class-D [63818] (718 data points) since January 27 2010
Highest: $22.570 on April 3 2012
Lowest: $16.680 on July 6 2010
Last: $21.250 on May 15 2012

AGF American Growth Class-T [72259] (718 data points) since January 27 2010
Highest: $17.060 on February 14 2011
Lowest: $12.810 on August 19 2011
Last: $14.800 on May 15 2012

AGF American Growth Class-V [72260] (718 data points) since January 27 2010
Highest: $18.230 on February 14 2011
Lowest: $13.900 on August 19 2011
Last: $16.440 on May 15 2012

AGF Asian Growth Class [17354] (718 data points) since January 27 2010
Highest: $12.910 on January 19 2011
Lowest: $9.700 on October 5 2011
Last: $11.160 on May 15 2012

AGF Asian Growth Class [51091] (718 data points) since January 27 2010
Highest: $13.250 on May 2 2011
Lowest: $9.250 on October 4 2011
Last: $11.120 on May 15 2012

AGF Canada Class [28560] (718 data points) since January 27 2010
Highest: $12.810 on March 3 2011
Lowest: $10.020 on October 4 2011
Last: $10.530 on May 15 2012

AGF Canada Class [51098] (718 data points) since January 27 2010
Highest: $13.280 on April 8 2011
Lowest: $9.450 on October 4 2011
Last: $10.490 on May 15 2012

AGF Canada Class-T [72261] (718 data points) since January 27 2010
Highest: $17.260 on February 17 2011
Lowest: $12.780 on May 15 2012
Last: $12.780 on May 15 2012

AGF Canada Class-V [72262] (718 data points) since January 27 2010
Highest: $17.790 on February 17 2011
Lowest: $13.390 on October 4 2011
Last: $13.620 on May 15 2012

AGF Canadian Asset Allocation [17621] (718 data points) since January 27 2010
Highest: $24.700 on March 4 2011
Lowest: $21.830 on January 29 2010
Last: $22.110 on May 15 2012

AGF Canadian Asset Allocation-D [63819] (718 data points) since January 27 2010
Highest: $24.530 on March 4 2011
Lowest: $21.580 on January 29 2010
Last: $22.060 on May 15 2012

AGF Canadian Asset Allocation-T [64486] (718 data points) since January 27 2010
Highest: $11.010 on May 12 2010
Lowest: $8.810 on May 15 2012
Last: $8.810 on May 15 2012

AGF Canadian Asset Allocation-V [66963] (718 data points) since January 27 2010
Highest: $13.590 on February 17 2011
Lowest: $11.490 on May 15 2012
Last: $11.490 on May 15 2012

AGF Canadian Bond [17570] (718 data points) since January 27 2010
Highest: $6.010 on December 16 2011
Lowest: $5.620 on April 20 2010
Last: $5.970 on May 15 2012

AGF Canadian Bond-D [63820] (718 data points) since January 27 2010
Highest: $6.030 on December 19 2011
Lowest: $5.630 on April 20 2010
Last: $5.980 on May 15 2012

AGF Canadian Growth Equity Class [17826] (718 data points) since January 27 2010
Highest: $67.850 on April 8 2011
Lowest: $48.240 on May 15 2012
Last: $48.240 on May 15 2012

AGF Canadian Large Cap Div-Classic [18316] (718 data points) since January 27 2010
Highest: $43.370 on February 17 2011
Lowest: $33.940 on October 4 2011
Last: $36.330 on May 15 2012

AGF Canadian Large Cap Dividend-D [63821] (718 data points) since January 27 2010
Highest: $44.110 on February 17 2011
Lowest: $34.590 on October 4 2011
Last: $37.070 on May 15 2012

AGF Canadian Large Cap Dividend-MF [62341] (718 data points) since January 27 2010
Highest: $10.300 on February 17 2011
Lowest: $8.040 on October 4 2011
Last: $8.590 on May 15 2012

AGF Canadian Large Cap Dividend-T [66945] (718 data points) since January 27 2010
Highest: $11.600 on February 17 2011
Lowest: $8.580 on October 4 2011
Last: $8.740 on May 15 2012

AGF Canadian Large Cap Dividend-V [66958] (718 data points) since January 27 2010
Highest: $12.930 on February 17 2011
Lowest: $9.780 on October 4 2011
Last: $10.160 on May 15 2012

AGF Canadian Money Market Account [17385] (718 data points) since January 27 2010
Highest: $10.000 on January 27 2010
Lowest: $10.000 on January 27 2010
Last: $10.000 on May 15 2012

AGF Canadian Resources Class [17529] (718 data points) since January 27 2010
Highest: $69.070 on April 8 2011
Lowest: $42.740 on May 15 2012
Last: $42.740 on May 15 2012

AGF Canadian Small Cap [24572] (718 data points) since January 27 2010
Highest: $9.500 on April 8 2011
Lowest: $6.550 on February 4 2010
Last: $6.930 on May 15 2012

AGF Canadian Small Cap Discovery [60674] (716 data points) since January 27 2010
Highest: $17.220 on March 4 2011
Lowest: $9.760 on May 15 2012
Last: $9.760 on May 15 2012

AGF Canadian Stock [18307] (718 data points) since January 27 2010
Highest: $51.500 on March 3 2011
Lowest: $40.160 on October 4 2011
Last: $42.010 on May 15 2012

AGF Canadian Stock Class [68914] (718 data points) since January 27 2010
Highest: $13.970 on March 3 2011
Lowest: $10.910 on October 4 2011
Last: $11.510 on May 15 2012

AGF Canadian Stock Class [68915] (718 data points) since January 27 2010
Highest: $14.500 on April 8 2011
Lowest: $10.290 on October 4 2011
Last: $11.470 on May 15 2012

AGF Canadian Stock Class-T [72265] (718 data points) since January 27 2010
Highest: $17.350 on February 17 2011
Lowest: $12.800 on October 4 2011
Last: $12.820 on May 15 2012

AGF Canadian Stock Class-V [72266] (718 data points) since January 27 2010
Highest: $18.420 on February 17 2011
Lowest: $13.900 on October 4 2011
Last: $14.140 on May 15 2012

AGF Canadian Stock-D [63823] (718 data points) since January 27 2010
Highest: $53.540 on March 3 2011
Lowest: $41.890 on October 4 2011
Last: $43.950 on May 15 2012

AGF Canadian Stock-T [66946] (718 data points) since January 27 2010
Highest: $10.950 on February 17 2011
Lowest: $8.020 on May 15 2012
Last: $8.020 on May 15 2012

AGF Canadian Stock-V [66959] (718 data points) since January 27 2010
Highest: $12.260 on February 17 2011
Lowest: $9.240 on October 4 2011
Last: $9.370 on May 15 2012

AGF Canadian Value [17770] (718 data points) since January 27 2010
Highest: $23.600 on February 18 2011
Lowest: $16.030 on October 4 2011
Last: $17.210 on May 15 2012

AGF Canadian Value-D [63822] (718 data points) since January 27 2010
Highest: $23.980 on February 18 2011
Lowest: $16.340 on October 4 2011
Last: $17.870 on May 15 2012

AGF Cdn Large Cap Dividend Cl [68912] (718 data points) since January 27 2010
Highest: $14.450 on February 17 2011
Lowest: $11.290 on October 4 2011
Last: $12.050 on May 15 2012

AGF Cdn Large Cap Dividend Cl [68913] (718 data points) since January 27 2010
Highest: $14.960 on April 8 2011
Lowest: $10.650 on October 4 2011
Last: $12.010 on May 15 2012

AGF Cdn Large Cap Dividend Cl-T [72263] (636 data points) since May 3 2010
Highest: $18.230 on February 17 2011
Lowest: $13.450 on October 4 2011
Last: $13.660 on May 15 2012

AGF Cdn Large Cap Dividend Cl-V [72264] (636 data points) since May 3 2010
Highest: $19.200 on February 17 2011
Lowest: $14.480 on October 4 2011
Last: $14.990 on May 15 2012

AGF China Focus Class [17362] (634 data points) since May 5 2010
Highest: $20.990 on November 8 2010
Lowest: $13.590 on October 5 2011
Last: $15.920 on May 15 2012

AGF China Focus Class [51092] (634 data points) since May 5 2010
Highest: $20.940 on November 8 2010
Lowest: $12.990 on October 4 2011
Last: $15.870 on May 15 2012

AGF Clean Environment Equity [17593] (716 data points) since January 27 2010
Highest: $14.147 on April 29 2011
Lowest: $10.400 on October 3 2011
Last: $11.860 on May 15 2012

AGF Conservative AA Fund T [86455] (226 data points) since August 26 2011
Highest: $11.140 on September 0 2011
Lowest: $9.650 on May 15 2012
Last: $9.650 on May 15 2012
Select a fund:

Back to my home page