ABC Funds Fund data

This page is plotted from daily gathered ABC Funds fund data.


ABC American-Value [24347] (2893 data points) since January 28 1999
Highest: $9.44 on August 4 2005
Lowest: $3.81 on March 6 2009
Last: $7.003 on May 15 2012

ABC Dirt-Cheap Stock Fund [62983] (1376 data points) since July 12 2006
Highest: $13.50 on June 6 2007
Lowest: $3.81 on March 6 2009
Last: $9.151 on May 15 2012

ABC Fully-Managed [17339] (2062 data points) since January 28 1999
Highest: $11.24 on October 16 2005
Lowest: $4.98 on March 6 2009
Last: $8.427 on May 15 2012

ABC Fundamental Value [17338] (2466 data points) since January 28 1999
Highest: $23.46 on June 6 2007
Lowest: $8.41 on March 6 2009
Last: $16.702 on May 15 2012

ABC North American Deep-Value [59879] (2284 data points) since December 9 2004
Highest: $12.78 on October 6 2005
Lowest: $3.19 on March 6 2009
Last: $7.577 on May 15 2012
Select a fund:

Back to my home page